EMA Patron Access
 
 
 

Cash Bids By Location:

Pond Creek

Clyde

Deer Creek

Hillsdale

Hunter

Jefferson

Kremlin

Lamont

Medford

Nash      

Nardin

Renfrow

Wakita

ADM Enid



 Grain trading hours
8:30 a.m. till 1:15 p.m.

New Crop Canola 5-17-13
Clyde $12.76    Hillsdale $12.73


 
 
 
 
 
 


FSA

Kim's Crop Talk


KIM'S CROP TALK

 


Local Radar
Pond Creek, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pond Creek, OK
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 83% Dew Pt: 61oF
Barom: 29.71 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:21 Sunset: 8:34
As reported at ENID, OK at 2:00 AM
View complete Local Weather

5-day Forecast for Pond Creek, OK
Change Zip Code: 
Date Sun
5/19
Mon
5/20
Tue
5/21
Wed
5/22
Thu
5/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Temp
L/H (°F)
62/91 57/86 55/80 53/81 57/81
Feels
Like

L/H (°F)
62/95 57/89 55/80 53/81 57/83
Dew Point
(°F)
67 65 55 54 59
Humidity
(%)
60 64 57 52 61
Wind
Speed

(mph)
19 6 11 6 11
Precip
(%)
80 80 34 34 60
Precip
Amt
(in.)
Rain
0.51
Rain
0.30
Rain
0.04
Rain
0.07
Rain
0.13
Evap
(in./day)
0.3 0.16 0.19 0.16 0.19
View complete Local Weather


Quote Ticker
  • HARD RED WINTER WHEAT (Jul 13) 736'6 -6'2 5/17/13   1:36 PM CST
  • HARD RED WINTER WHEAT (Sep 13) 744'0 -7'2 5/17/13   1:36 PM CST
  • HARD RED WINTER WHEAT (Dec 13) 763'2 -7'0 5/17/13   1:36 PM CST
  • CORN (Jul 13) 653'2 11'2 5/17/13   1:30 PM CST
  • CORN (Sep 13) 555'4 2'2 5/17/13   1:30 PM CST
  • CORN (Dec 13) 519'2 -4'4 5/17/13   1:30 PM CST
  • SOYBEANS (Jul 13) 1448'6 21'0 5/17/13   1:30 PM CST
  • SOYBEANS (Aug 13) 1378'2 24'4 5/17/13   1:30 PM CST
  • SOYBEANS (Sep 13) 1289'4 18'0 5/17/13   1:30 PM CST
  • LIVE CATTLE (Jun 13) 119.500 - 0.500 5/17/13   1:08 PM CST
  • LIVE CATTLE (Aug 13) 118.525 - 1.175 5/17/13   1:08 PM CST
  • LIVE CATTLE (Oct 13) 122.000 - 0.900 5/17/13   1:08 PM CST
  • LIVE CATTLE (Dec 13) 123.525 - 0.750 5/17/13   1:08 PM CST
  • FEEDER CATTLE (May 13) 133.900 - 1.125 5/17/13   1:08 PM CST
  • FEEDER CATTLE (Aug 13) 143.350 - 1.750 5/17/13   1:08 PM CST
  • FEEDER CATTLE (Sep 13) 145.700 - 1.700 5/17/13   1:08 PM CST
  • FEEDER CATTLE (Oct 13) 147.800 - 1.425 5/17/13   1:08 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 13) 15314.00 103.00 5/17/13   3:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 13) 15190.00 103.00 5/17/13   3:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 13) 15090.00 103.00 5/17/13   3:15 PM CST
  • HARD RED WINTER WHEAT (Jul 13) 736'2 -6'2 5/17/13   1:23 PM CST
  • HARD RED WINTER WHEAT (Sep 13) 769'0 -7'2 5/17/13   1:23 PM CST
  • HARD RED WINTER WHEAT (Dec 13) 802'0 -7'0 5/17/13   1:23 PM CST
  • CORN (Jul 13) 652'0 11'2 5/17/13   1:21 PM CST
  • CORN (Sep 13) 554'0 2'2 5/17/13   1:21 PM CST
  • CORN (Dec 13) 519'2 -4'4 5/17/13   1:21 PM CST
  • SOYBEANS (Jul 13) 1448'6 21'0 5/17/13   1:22 PM CST
  • SOYBEANS (Aug 13) 1344'4 24'4 5/17/13   1:22 PM CST
  • SOYBEANS (Sep 13) 1279'0 18'0 5/17/13   1:22 PM CST

Local Cash Bids
Pond Creek Delivery Cash    
 Wheat Chart Cash  
  Chart New Crop  
 Soybeans Chart Cash  
 Sorghum Chart Cash  
 Corn Chart Cash  
Price as of 05/19/13 02:34AM CDT.
Click to view more Grain Bids buying hours 8:30-1:15

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 745'0 746'0 735'6 736'6 -6'2 737'2s 05/17 Chart for @KW3N Options for @KW3N
Sep 13 752'0 753'0 743'2 744'0 -7'2 744'2s 05/17 Chart for @KW3U Options for @KW3U
Dec 13 768'6 769'2 760'6 763'2 -7'0 761'2s 05/17 Chart for @KW3Z Options for @KW3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 641'6 656'0 638'2 653'2 11'2 652'6s 05/17 Chart for @C3N Options for @C3N
Sep 13 553'6 558'4 548'0 555'4 2'2 556'0s 05/17 Chart for @C3U Options for @C3U
Dec 13 524'0 527'0 517'4 519'2 -4'4 519'4s 05/17 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1427'4 1449'2 1424'0 1448'6 21'0 1448'4s 05/17 Chart for @S3N Options for @S3N
Aug 13 1354'6 1379'4 1350'0 1378'2 24'4 1378'4s 05/17 Chart for @S3Q Options for @S3Q
Sep 13 1275'2 1290'4 1266'0 1289'4 18'0 1289'4s 05/17 Chart for @S3U Options for @S3U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.075 120.100 118.800 119.500 - 0.500 119.400s 05/17 Chart for LC3M Options for LC3M
Aug 13 119.450 119.450 118.400 118.525 - 1.175 118.550s 05/17 Chart for LC3Q Options for LC3Q
Oct 13 122.700 122.750 121.800 122.000 - 0.900 121.975s 05/17 Chart for LC3V Options for LC3V
Dec 13 124.175 124.175 123.350 123.525 - 0.750 123.525s 05/17 Chart for LC3Z Options for LC3Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 133.900 133.900 133.900 133.900 - 1.125 133.900s 05/17 Chart for FC3K Options for FC3K
Aug 13 144.225 144.350 143.300 143.350 - 1.750 143.375s 05/17 Chart for FC3Q Options for FC3Q
Sep 13 145.700 145.700 145.700 145.700 - 1.700 145.700s 05/17 Chart for FC3U Options for FC3U
Oct 13 147.800 147.800 147.800 147.800 - 1.425 147.800s 05/17 Chart for FC3V Options for FC3V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15275.00 15330.00 15260.00 15314.00 103.00 15315.00s 05/17 Chart for DJ3M Options for DJ3M
Sep 13 15170.00 15190.00 15170.00 15190.00 103.00 15246.00s 05/17 Chart for DJ3U Options for DJ3U
Dec 13 15090.00 103.00 15176.00s 05/17 Chart for DJ3Z Options for DJ3Z
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 736'4 736'4 736'2 736'2 -6'2 737'2s 05/17 Chart for KW3N Options for KW3N
Sep 13 769'0 -7'2 744'2s 05/17 Chart for KW3U Options for KW3U
Dec 13 802'0 -7'0 761'2s 05/17 Chart for KW3Z Options for KW3Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 641'2 654'4 638'6 652'0 11'2 652'6s 05/17 Chart for C3N Options for C3N
Sep 13 553'2 556'2 553'2 554'0 2'2 556'0s 05/17 Chart for C3U Options for C3U
Dec 13 523'0 523'0 519'0 519'2 -4'4 519'4s 05/17 Chart for C3Z Options for C3Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1435'0 1450'0 1425'0 1448'6 21'0 1448'4s 05/17 Chart for S3N Options for S3N
Aug 13 1344'4 24'4 1378'4s 05/17 Chart for S3Q Options for S3Q
Sep 13 1279'0 1283'0 1268'0 1279'0 18'0 1289'4s 05/17 Chart for S3U Options for S3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Tanks of Thanks

Add Us To Your Favorites
 
Follow the steps below to add www.farmersgrainco.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN