EMA Patron Access
 
 
Canola closing bid $21.42 cwt 2-7-12
 

Cash Bids By Location:

 

Pond Creek

Clyde

Deer Creek

Hillsdale

Hunter

Jefferson

Kremlin

Lamont

Medford

Nash      

Nardin

Renfrow

Wakita

ADM Enid


 
 

 

 


Gardening

Willow Country Store

Click pic for 10 healthy reasons to garden.
 Now has seed potatoes, onion sets
and spring garden seeds.

 


Kim's Crop Talk

 
KIM'S CROP TALK


Local Radar
Pond Creek, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pond Creek, OK
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 93% Dew Pt: 32oF
Barom: 30.46 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:26 Sunset: 6:04
As reported at ENID, OK at 9:00 PM
View complete Local Weather

5-day Forecast for Pond Creek, OK
Change Zip Code: 
Date Wed
2/8
Thu
2/9
Fri
2/10
Sat
2/11
Sun
2/12
Weather
Condition
Mostly Cloudy Cloudy Partly Cloudy Mostly Cloudy Rain
Weather Mostly Cloudy Cloudy Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
27/39 27/51 31/47 25/44 31/46
Feels
Like

L/H (°F)
19/35 20/51 22/42 17/39 24/40
Dew Point
(°F)
26 33 27 30 35
Humidity
(%)
73 70 58 75 80
Wind
Speed

(mph)
6 7 12 8 11
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.09
Evap
(in./day)
0.04 0.06 0.08 0.04 0.04
View complete Local Weather

DTN Weather Summary
Light Snow in SE Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature a little light snow or snow showers from the southeast Midwest to the middle Atlantic region of the U.S. It will be dry elsewhere in the key U.S. crop areas Wednesday. » More DTN Weather Commentary

Posted at 12:07PM Tue Feb 7, 2012 CST

This Day In History
February 7, 1924
Mussolini government exchanges diplomats with USSR

more info



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Local Cash Bids
Pond Creek Delivery Cash    
 Wheat Chart cash  
 Soybeans Chart cash  
 Sorghum Chart cash  
 Corn Chart cash  
Price as of 02/07/12 09:52PM CST.
Click to view more Grain Bids buying hours 9:30-1:15

Country Hedging
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 712'0 716'0 712'0 713'4 1'4 09:38P
May 12 718'6 722'4 718'6 722'0 3'0 09:38P
Jul 12 726'2 729'0 726'2 729'0 2'6 09:38P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 642'0 643'6 641'2 642'6 0'4 09:40P
May 12 647'4 649'0 646'6 648'2 -0'2 09:40P
Jul 12 652'0 652'6 650'4 652'0 -0'4 09:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1230'2 1235'0 1229'6 1232'0 0'0 09:40P
May 12 1239'0 1243'4 1238'2 1240'6 -0'2 09:40P
Jul 12 1248'6 1252'6 1248'2 1250'6 0'0 09:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 123.800 125.750 123.700 125.350s 1.600 01:14P
Apr 12 127.425 128.800 127.200 128.575s 1.075 01:14P
Jun 12 127.075 128.075 127.000 127.950s 0.725 01:14P
Aug 12 128.950 130.100 128.900 130.075s 0.850 01:14P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 154.175 155.025 154.100 155.000s 0.875 01:14P
Apr 12 156.850 157.125 156.500 157.100s 0.550 01:14P
May 12 158.675 158.675 157.900 158.650s 0.725 01:14P
Aug 12 160.000 160.025 159.175 160.000s 0.750 01:14P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12775.00 12850.00 12738.00 12831.00s 55.00 03:15P
Jun 12 0.00 0.00 0.00 12760.00s 55.00 03:15P
Sep 12 0.00 0.00 0.00 12697.00s 55.00 03:15P
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 715'0 721'0 709'0 712'0s -7'0 01:26P
May 12 722'4 728'4 719'0 719'0s -8'0 01:26P
Jul 12 726'4 726'4 726'4 726'2s -6'6 01:26P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 642'0 643'2 639'4 642'2s -2'0 01:52P
May 12 649'0 649'4 646'4 648'4s -2'6 01:52P
Jul 12 653'0 653'4 652'2 652'4s -3'6 01:52P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1231'0 1234'4 1228'0 1232'0s -1'0 01:52P
May 12 1240'0 1243'0 1238'0 1241'0s -1'0 01:52P
Jul 12 1248'0 1252'0 1248'0 1250'6s -1'0 01:52P
My Custom Markets
Symbol Open High Low Last Change Time More

Add Us To Your Favorites
 
Follow the steps below to add www.farmersgrainco.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN