EMA Patron Access
Commodity Option:
AllOpen Only
Future: July 2013 (@KW3N)   Futures Price: 7490  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  0.00      5000   0'1   0'0  6.25  4
 0  0.00      5500   0'1   0'0  6.25  15
 0  0.00      6000   0'1   0'0  6.25  25
 0  0.00      6200   0'1   0'0  6.25  9
 0  0.00      6300   0'1   0'0  6.25  15
 0  0.00      6400   0'1   0'0  6.25  4
 0  0.00      6500   0'1   0'0  6.25  186
 0  0.00      6600   0'3   0'0  18.75  5
 0  0.00      6800   1'0   0'0  50.00  48
 0  0.00      6900   1'6   0'0  87.50  73
 12  2,862.50   9'3   57'2  7000   2'7   0'0  143.75  421
 0  0.00      7100   4'3   0'0  218.75  161
 0  0.00      7200   8'0   1'4  400.00  217
 184  1,687.50   0'0   33'6  7300   9'2   0'0  462.50  354
 169  1,368.75   0'0   27'3  7400   13'0   0'1  650.00  501
 328  1,081.25   0'0   21'5  7500   17'1   0'0  856.25  328
 511  850.00   0'0   17'0  7600   22'4   0'0  1,125.00  176
 294  668.75   0'0   13'3  7700   28'7   0'0  1,443.75  199
 144  450.00   -1'3   9'0  7800   35'7   0'0  1,793.75  140
 208  400.00   0'0   8'0  7900   43'3   0'0  2,168.75  36
 850  250.00   -1'0   5'0  8000   51'4   0'0  2,575.00  645
 298  231.25   0'0   4'5  8100   60'0   0'0  3,000.00  103
 320  175.00   0'0   3'4  8200   68'7   0'0  3,443.75  56
 861  131.25   0'0   2'5  8300   78'1   0'0  3,906.25  12
 220  100.00   0'0   2'0  8400   87'3   0'0  4,368.75  50
 528  75.00   0'0   1'4  8500   96'7   0'0  4,843.75  325
 461  56.25   0'0   1'1  8600   106'4   -11'0  5,325.00  35
 102  43.75   0'0   0'7  8700   116'2   -11'0  5,812.50  15
 75  31.25   0'0   0'5  8800   126'0   -11'1  6,300.00  21
 15  25.00   0'0   0'4  8900   135'7   -11'1  6,793.75  36
 354  18.75   0'0   0'3  9000   145'6   -11'2  7,287.50  58
 47  12.50   0'0   0'2  9100   155'6   -11'1  7,787.50  10
 34  12.50   0'0   0'2  9200   165'5   -11'2  8,281.25  8
 101  6.25   0'0   0'1  9300   175'5   -11'1  8,781.25  108
 35  6.25   0'0   0'1  9400      0.00  0
 384  6.25   0'0   0'1  9500   195'4   -11'2  9,775.00  2
 45  6.25   0'0   0'1  9600      0.00  0
 7  6.25   0'0   0'1  9800      0.00  0
 257  6.25   0'0   0'1  10000      0.00  0
 1  6.25   0'0   0'1  10100      0.00  0
 13  6.25   0'0   0'1  10200      0.00  0
 54  6.25   0'0   0'1  10400      0.00  0
 34  6.25   0'0   0'1  10500      0.00  0
 30  6.25   0'0   0'1  10600      0.00  0
 6  6.25   0'0   0'1  10700      0.00  0
 91  6.25   0'0   0'1  11000      0.00  0
 2  6.25   0'0   0'1  11400      0.00  0
 56  6.25   0'0   0'1  12000      0.00  0
 11  6.25   0'0   0'1  12500      0.00  0
 45  6.25   0'0   0'1  12600      0.00  0
 1  6.25   0'0   0'1  12700      0.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN