EMA Patron Access
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 741'0 735'2 737'4 0'2
Sep 747'0 742'6 744'6 0'4
Dec 763'0 758'6 761'4 0'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 659'6 650'2 658'0 5'2
Sep 559'4 551'6 559'2 3'2
Dec 520'0 514'0 519'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1449'0 1445'0 1448'2 -0'2
Aug 1379'4 1376'4 1378'4 0'0
Sep 1288'4 1285'2 1288'0 -1'4
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.100 118.800 119.500 - 0.500
Aug 119.450 118.400 118.525 - 1.175
Oct 122.750 121.800 122.000 - 0.900
Dec 124.175 123.350 123.525 - 0.750
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 133.900 133.900 133.900 - 1.125
Aug 144.350 143.300 143.350 - 1.750
Sep 145.700 145.700 145.700 - 1.700
Oct 147.800 147.800 147.800 - 1.425
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 15330.00 15260.00 15314.00 103.00
Sep 15190.00 15170.00 15190.00 103.00
Dec 15090.00 103.00
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 736'4 736'2 736'2 -6'2
Sep 769'0 -7'2
Dec 802'0 -7'0
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 654'4 638'6 652'0 11'2
Sep 556'2 553'2 554'0 2'2
Dec 523'0 519'0 519'2 -4'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1450'0 1425'0 1448'6 21'0
Aug 1344'4 24'4
Sep 1283'0 1268'0 1279'0 18'0
 
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN