| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
736'6 |
-6'2 |
|
|
Sep |
|
|
744'0 |
-7'2 |
|
|
Dec |
|
|
763'2 |
-7'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
653'2 |
11'2 |
|
|
Sep |
|
|
555'4 |
2'2 |
|
|
Dec |
|
|
519'2 |
-4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
1448'6 |
21'0 |
|
|
Aug |
|
|
1378'2 |
24'4 |
|
|
Sep |
|
|
1289'4 |
18'0 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.100 |
118.800 |
119.500 |
- 0.500 |
|
|
Aug |
119.450 |
118.400 |
118.525 |
- 1.175 |
|
|
Oct |
122.750 |
121.800 |
122.000 |
- 0.900 |
|
|
Dec |
124.175 |
123.350 |
123.525 |
- 0.750 |
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
133.900 |
133.900 |
133.900 |
- 1.125 |
|
|
Aug |
144.350 |
143.300 |
143.350 |
- 1.750 |
|
|
Sep |
145.700 |
145.700 |
145.700 |
- 1.700 |
|
|
Oct |
147.800 |
147.800 |
147.800 |
- 1.425 |
|
|
|
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
15330.00 |
15260.00 |
15314.00 |
103.00 |
|
|
Sep |
15190.00 |
15170.00 |
15190.00 |
103.00 |
|
|
Dec |
|
|
15090.00 |
103.00 |
|
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
736'4 |
736'2 |
736'2 |
-6'2 |
|
|
Sep |
|
|
769'0 |
-7'2 |
|
|
Dec |
|
|
802'0 |
-7'0 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
654'4 |
638'6 |
652'0 |
11'2 |
|
|
Sep |
556'2 |
553'2 |
554'0 |
2'2 |
|
|
Dec |
523'0 |
519'0 |
519'2 |
-4'4 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1450'0 |
1425'0 |
1448'6 |
21'0 |
|
|
Aug |
|
|
1344'4 |
24'4 |
|
|
Sep |
1283'0 |
1268'0 |
1279'0 |
18'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog